Result Page 14 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3210)
- {{country.name}}
- All countries
- United States (3210)
NYSE (3210)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (14)
- Building Materials (11)
- Chemicals (12)
- Specialty Chemicals (43)
- Lumber & Wood Production (3)
- Paper & Paper Products (4)
- Aluminum (2)
- Copper (4)
- Other Industrial Metals & Mining (11)
- Gold (22)
- Silver (1)
- Other Precious Metals & Mining (6)
- Coking Coal (4)
- Steel (12)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (9)
- Auto Parts (25)
- Recreational Vehicles (7)
- Furnishings, Fixtures & Appliances (9)
- Residential Construction (20)
- Textile Manufacturing (3)
- Apparel Manufacturing (14)
- Footwear & Accessories (6)
- Packaging & Containers (18)
- Personal Services (9)
- Restaurants (16)
- Apparel Retail (19)
- Department Stores (5)
- Home Improvement Retail (6)
- Luxury Goods (5)
- Internet Retail (15)
- Specialty Retail (20)
- Gambling (6)
- Leisure (16)
- Lodging (7)
- Resorts & Casinos (9)
- Travel Services (5)
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
- Real Estate-Development (5)
- Real Estate Services (24)
- Real Estate-Diversified (2)
- REIT-Healthcare Facilities (14)
- REIT-Hotel & Motel (34)
- REIT-Industrial (36)
- REIT-Office (27)
- REIT-Residential (25)
- REIT-Retail (46)
- REIT-Mortgage (73)
- REIT-Specialty (19)
- REIT-Diversified (26)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (6)
- Beverages-Non-Alcoholic (6)
- Confectioners (2)
- Farm Products (9)
- Household & Personal Products (15)
- Packaged Foods (22)
- Education & Training Services (17)
- Discount Stores (5)
- Food Distribution (4)
- Grocery Stores (6)
- Tobacco (7)
- Biotechnology (10)
- Drug Manufacturers-General (9)
- Drug Manufacturers-Specialty & Generic (12)
- Healthcare Plans (8)
- Medical Care Facilities (19)
- Pharmaceutical Retailers (1)
- Health Information Services (11)
- Medical Devices (25)
- Medical Instruments & Supplies (12)
- Diagnostics & Research (16)
- Medical Distribution (4)
- Utilities-Independent Power Producers (5)
- Utilities-Renewable (13)
- Utilities-Regulated Water (7)
- Utilities-Regulated Electric (40)
- Utilities-Regulated Gas (15)
- Utilities-Diversified (13)
- Telecom Services (32)
- Advertising Agencies (12)
- Publishing (6)
- Broadcasting (5)
- Entertainment (14)
- Internet Content & Information (16)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (54)
- Oil & Gas Integrated (15)
- Oil & Gas Midstream (55)
- Oil & Gas Refining & Marketing (17)
- Oil & Gas Equipment & Services (33)
- Thermal Coal (4)
- Uranium (2)
- Aerospace & Defense (34)
- Specialty Business Services (22)
- Consulting Services (5)
- Rental & Leasing Services (24)
- Security & Protection Services (11)
- Staffing & Employment Services (9)
- Conglomerates (13)
- Engineering & Construction (22)
- Building Products & Equipment (22)
- Farm & Heavy Construction Machinery (14)
- Industrial Distribution (11)
- Business Equipment & Supplies (4)
- Specialty Industrial Machinery (46)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (7)
- Electrical Equipment & Parts (14)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (8)
- Marine Shipping (28)
- Trucking (6)
- Integrated Freight & Logistics (6)
- Waste Management (9)
- Information Technology Services (29)
- Software-Application (71)
- Software-Infrastructure (39)
- Communication Equipment (9)
- Computer Hardware (11)
- Consumer Electronics (4)
- Electronic Components (13)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (12)
- Semiconductor Equipment & Materials (2)
- Semiconductors (9)
- Solar (3)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Navios Maritime Partners L.P NMM | $42.57 — |
-1.36
|
$1.3B — | $35.72K — | $42.47 — | $43.8 — | $1.3B — | 3.05 | $14.08 — | |
E2open Parent ETWO | $4.16 — |
-3.7
|
$1.27B — | $1.04M — | $4.15 — | $4.31 — | $1.27B — | 0 | -$4.3 — | |
DoubleLine Income Solutions Fund DSL | $12.18 — |
-0.73
|
$1.26B — | $320.17K — | $12.17 — | $12.32 — | $1.26B — | 0 | -$2.06 — | |
NETSTREIT NTST | $17.04 — |
-0.35
|
$1.26B — | $842.72K — | $16.99 — | $17.17 — | $1.26B — | 154.90 | $0.11 — | |
Zuora ZUO | $8.6 — |
-2.27
|
$1.26B — | $1.67M — | $8.49 — | $8.71 — | $1.26B — | 0 | -$0.49 — | |
Orla Mining ORLA | $4.11 — |
+0.24
|
$1.25B — | $43.72K — | $3.9 — | $4.33 — | $1.25B — | 0 | -$0.09 — | |
New Gold NGD | $1.8 — |
+0.03
|
$1.25B — | $2.95M — | $1.78 — | $1.94 — | $1.25B — | 0 | -$0.09 — | |
Caleres CAL | $35.43 — |
-2.02
|
$1.25B — | $381.79K — | $35.14 — | $35.99 — | $1.25B — | 7.38 | $4.8 — | |
Archer Aviation ACHR | $3.97 — |
+0.25
|
$1.25B — | $712.4K — | $3.95 — | $4.19 — | $1.25B — | 0 | -$1.69 — | |
Two Harbors Inv TWO | $13.04 — |
-0.38
|
$1.24B — | $610.13K — | $11.95 — | $12.14 — | $1.24B — | 0 | -$1.6 — | |
MAG Silver MAG | $12.51 — |
-2.65
|
$1.24B — | $381.31K — | $11.8 — | $12.87 — | $1.24B — | 25.40 | $0.47 — | |
Suburban Propane Partners, L.P SPH | $19.29 — |
-2.77
|
$1.23B — | $235.33K — | $19.27 — | $20.11 — | $1.23B — | 12.13 | $1.59 — | |
Brookdale Senior Living BKD | $6.47 — |
-2.71
|
$1.23B — | $2.71M — | $6.43 — | $6.66 — | $1.23B — | 0 | -$0.84 — | |
Aspen Aerogels ASPN | $25.47 — |
+1.41
|
$1.22B — | $543.13K — | $15.74 — | $16.75 — | $1.22B — | 0 | -$0.66 — | |
PAR Technology PAR | $43.37 — |
-1.9
|
$1.22B — | $135.45K — | $43.1 — | $43.92 — | $1.22B — | 0 | -$2.53 — | |
ZIM Integrated Shipping Services ZIM | $12.79 — |
-0.68
|
$1.22B — | $1.23M — | $10.09 — | $10.77 — | $1.22B — | 0 | -$22.42 — | |
Wabash National WNC | $26.01 — |
-2.53
|
$1.21B — | $49.79K — | $26.42 — | $27.05 — | $1.21B — | 5.55 | $4.81 — | |
Ecovyst ECVT | $10.31 — |
-2.46
|
$1.21B — | $476.64K — | $10.2 — | $10.54 — | $1.21B — | 17.18 | $0.6 — | |
Claros Mortgage Trust CMTG | $9.13 — |
+2.01
|
$1.2B — | $163.56K — | $8.62 — | $8.81 — | $1.2B — | 434.00 | $0.02 — | |
Universal UVV | $48.55 — |
-1.02
|
$1.19B — | $143.6K — | $48.43 — | $49.15 — | $1.19B — | 9.12 | $5.32 — | |
Quanex Building Products NX | $35.87 — |
-1.75
|
$1.19B — | $286.16K — | $35.63 — | $36.48 — | $1.19B — | 13.63 | $2.63 — | |
Fresh Del Monte Produce FDP | $24.93 — |
-1.19
|
$1.19B — | $133.42K — | $24.86 — | $25.18 — | $1.19B — | 0 | -$0.24 — | |
Lemonade LMND | $15.74 — |
-1.93
|
$1.18B — | $831.88K — | $16.46 — | $17.05 — | $1.18B — | 0 | -$3.4 — | |
Hawaiian Electric Industries HE | $10.68 — |
-1.11
|
$1.18B — | $1.64M — | $10.64 — | $10.97 — | $1.18B — | 5.90 | $1.81 — | |
Adecoagro AGRO | $11.1 — |
-4.56
|
$1.18B — | $845.54K — | $11.06 — | $11.67 — | $1.18B — | 8.10 | $1.37 — | |
Apartment Investment and Management Company AIV | $7.95 — |
-0.63
|
$1.17B — | $31.08K — | $8.04 — | $8.24 — | $1.17B — | 0 | -$1.16 — | |
PennyMac Mortgage Investment Trust PMT | $13.55 — |
-1.02
|
$1.17B — | $600.66K — | $13.48 — | $13.75 — | $1.17B — | 8.31 | $1.63 — | |
Easterly Government Properties DEA | $11.37 — |
-0.26
|
$1.17B — | $644.62K — | $11.3 — | $11.39 — | $1.17B — | 59.84 | $0.19 — | |
Model N MODN | $29.72 — |
-0.37
|
$1.17B — | $1.3M — | $29.71 — | $29.8 — | $1.17B — | 0 | -$0.83 — | |
REV REVG | $21.6 — |
-0.02
|
$1.17B — | $42.41K — | $22.22 — | $23.11 — | $1.17B — | 5.53 | $4.06 — | |
Alexander & Baldwin ALEX | $16.05 — |
-0.74
|
$1.17B — | $256.34K — | $15.98 — | $16.18 — | $1.17B — | 28.66 | $0.56 — | |
Kennedy-Wilson KW | $8.35 — |
-1.65
|
$1.16B — | $1.07M — | $8.3 — | $8.62 — | $1.16B — | 0 | -$2.46 — | |
Nuveen Floating Rate Income Fund JFR | $8.64 — |
-0.63
|
$1.16B — | $583.84K — | $8.63 — | $8.74 — | $1.16B — | 0 | -$0.3 — | |
Lithium Americas LAC | $4.67 — |
-1.27
|
$1.15B — | $820.81K — | $7.05 — | $7.71 — | $1.15B — | 0 | -$0.02 — | |
Nuveen Municipal High Income Opportunity Fund NMZ | $10.39 — |
+0.17
|
$1.15B — | $219.97K — | $10.39 — | $10.46 — | $1.15B — | 148.42 | $0.07 — | |
Sally Beauty SBH | $10.92 — |
-2.5
|
$1.15B — | $1.32M — | $10.82 — | $11.1 — | $1.15B — | 6.91 | $1.58 — | |
JinkoSolar Holding JKS | $24.21 — |
+0.37
|
$1.14B — | $488.32K — | $23.02 — | $24.19 — | $1.14B — | 2.29 | $10.05 — | |
Virtus Dividend, Interest & Premium Strategy Fund NFJ | $12.04 — |
-1.55
|
$1.14B — | $205.89K — | $12.03 — | $12.24 — | $1.14B — | 11.92 | $1.01 — | |
Genius Sports GENI | $5.31 — |
-0.19
|
$1.12B — | $3.22M — | $5.31 — | $5.56 — | $1.12B — | 0 | -$0.38 — | |
IHS Holding IHS | $3.39 — |
+1.04
|
$1.11B — | $62.22K — | $3.35 — | $3.56 — | $1.11B — | 0 | -$5.93 — | |
Paramount PGRE | $4.69 — |
-0.42
|
$1.11B — | $1.27M — | $4.62 — | $4.73 — | $1.11B — | 0 | -$1.2 — | |
Ryerson Holding RYI | $32.63 — |
-2.63
|
$1.11B — | $163.63K — | $32.63 — | $33.72 — | $1.11B — | 7.95 | $4.1 — | |
ZipRecruiter ZIP | $11.19 — |
-1.32
|
$1.11B — | $317.34K — | $11.18 — | $11.44 — | $1.11B — | 24.32 | $0.46 — | |
Dole DOLE | $11.67 — |
+0.86
|
$1.11B — | $418.45K — | $11.52 — | $11.68 — | $1.11B — | 7.62 | $1.53 — | |
Navigator NVGS | $15.05 — |
-1.44
|
$1.1B — | $134.5K — | $14.98 — | $15.5 — | $1.1B — | 13.68 | $1.1 — | |
Eaton Vance Limited Duration Income Fund EVV | $9.45 — |
+0.11
|
$1.1B — | $416.49K — | $9.39 — | $9.46 — | $1.1B — | 9.44 | $1 — | |
MFA Financial MFA | $10.72 — |
-1.11
|
$1.09B — | $316.99K — | $10.68 — | $10.85 — | $1.09B — | 23.82 | $0.45 — | |
Select Water Solutions, Inc. WTTR | $9.2 — |
-1.18
|
$1.09B — | $599.44K — | $9.16 — | $9.48 — | $1.09B — | 12.77 | $0.72 — | |
Ameresco AMRC | $20.92 — |
-7.6
|
$1.09B — | $653.81K — | $20.83 — | $22.77 — | $1.09B — | 17.88 | $1.17 — | |
HCI HCI | $109.35 — |
-1.2
|
$1.09B — | $121.89K — | $107.78 — | $111.73 — | $1.09B — | 14.35 | $7.62 — | |
Cars.com CARS | $16.56 — |
-1.55
|
$1.09B — | $244.01K — | $16.45 — | $16.79 — | $1.09B — | 9.51 | $1.74 — | |
Arlo ARLO | $11.31 — |
-0.88
|
$1.09B — | $919.94K — | $11.15 — | $11.41 — | $1.09B — | 0 | -$0.24 — | |
UMH Properties UMH | $15.32 — |
-4.55
|
$1.07B — | $186.3K — | $15.4 — | $15.66 — | $1.07B — | 0 | -$0.15 — | |
BrightView BV | $12.83 — |
+2.31
|
$1.07B — | $793K — | $11.22 — | $11.77 — | $1.07B — | 0 | -$0.19 — | |
HUYA HUYA | $4.75 — |
-0.11
|
$1.07B — | $624.41K — | $4.56 — | $4.8 — | $1.07B — | 0 | -$0.26 — | |
Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $7.59 — |
+4.83
|
$1.06B — | $620.87K — | $7.24 — | $7.5 — | $1.06B — | 22.68 | $0.32 — | |
Benchmark Electronics BHE | $35.72 — |
-0.13
|
$1.06B — | $193.74K — | $29.13 — | $29.6 — | $1.06B — | 16.48 | $1.79 — | |
Provident Financial Services PFS | $15.46 — |
+1.54
|
$1.06B — | $185.32K — | $13.54 — | $14.21 — | $1.06B — | 8.22 | $1.71 — | |
SilverCrest Metals SILV | $8.24 — |
-0.48
|
$1.06B — | $903.98K — | $7.12 — | $7.69 — | $1.06B — | 9.12 | $0.79 — | |
NovaGold Resources NG | $3.02 — |
+0.5
|
$1.06B — | $515.63K — | $3.11 — | $3.37 — | $1.06B — | 0 | -$0.14 — | |
Perimeter PRM | $7.15 — |
+0.87
|
$1.06B — | $132.64K — | $7.2 — | $7.33 — | $1.06B — | 17.68 | $0.41 — | |
Camping World CWH | $20.59 — |
+2.29
|
$1.05B — | $1.1M — | $23.09 — | $23.54 — | $1.05B — | 42.49 | $0.55 — | |
Sprott SII | $41.15 — |
+1.73
|
$1.05B — | $59.88K — | $39.95 — | $42.43 — | $1.05B — | 25.31 | $1.6 — | |
Canada Goose GOOS | $11.33 — |
-0.74
|
$1.05B — | $284.62K — | $10.72 — | $11.07 — | $1.05B — | 29.97 | $0.36 — | |
Triumph TGI | $13.71 — |
+2.31
|
$1.04B — | $343.32K — | $13.48 — | $13.8 — | $1.04B — | 0 | -$0.72 — | |
Thermon THR | $30.93 — |
-2.03
|
$1.04B — | $152.28K — | $30.64 — | $31.54 — | $1.04B — | 21.47 | $1.44 — | |
First Trust Intermediate Duration Preferred & Income Fund FPF | $17 — |
-1.28
|
$1.03B — | $140.31K — | $16.96 — | $17.25 — | $1.03B — | 0 | -$2.69 — | |
Precision Drilling PDS | $68.51 — |
+0.94
|
$1.03B — | $89.45K — | $69.86 — | $73.87 — | $1.03B — | 4.95 | $14.27 — | |
MRC Global MRC | $11.89 — |
-1.33
|
$1.03B — | $94.36K — | $12.04 — | $12.52 — | $1.03B — | 11.50 | $1.05 — | |
Franklin BSP Realty Trust FBRT | $12.93 — |
+1.25
|
$1.02B — | $599.88K — | $12.33 — | $12.85 — | $1.02B — | 8.70 | $1.42 — | |
Energy Fuels UUUU | $5.62 — |
+1.45
|
$1.01B — | $4.17M — | $6.11 — | $6.59 — | $1.01B — | 10.00 | $0.62 — | |
Bain Capital Specialty Finance BCSF | $15.71 — |
-0.32
|
$1.01B — | $493.21K — | $15.61 — | $15.79 — | $1.01B — | 8.22 | $1.91 — | |
U.S. Silica SLCA | $12.76 — |
-1.62
|
$1.01B — | $48.03K — | $12.83 — | $13.58 — | $1.01B — | 6.89 | $1.87 — | |
BlackRock MuniHoldings California Quality Fund MUC | $10.7 — |
-0.43
|
$1.01B — | $199.84K — | $10.67 — | $10.76 — | $1.01B — | 53.47 | $0.2 — | |
Altice USA ATUS | $1.96 — |
+2.08
|
$994.07M — | $485.29K — | $2.16 — | $2.29 — | $994.07M — | 18.16 | $0.12 — | |
REX American Resources REX | $56.72 — |
-0.7
|
$992.81M — | $131.81K — | $55.92 — | $58.09 — | $992.81M — | 16.34 | $3.47 — | |
Chimera Inv CIM | $4.34 — |
+0.23
|
$984.76M — | $1.11M — | $4.06 — | $4.15 — | $984.76M — | 17.73 | $0.23 — | |
Plymouth Industrial REIT PLYM | $21.32 — |
-0.56
|
$977.99M — | $116.73K — | $21.23 — | $21.53 — | $977.99M — | 106.59 | $0.2 — | |
A10 Networks ATEN | $13.1 — |
-3.82
|
$975.89M — | $465.51K — | $13.03 — | $13.56 — | $975.89M — | 24.71 | $0.53 — | |
Barings BDC BBDC | $9.17 — |
-2.55
|
$972.63M — | $320.71K — | $9.15 — | $9.39 — | $972.63M — | 7.64 | $1.2 — | |
BlackRock Taxable Municipal Bond Trust BBN | $15.64 — |
-0.17
|
$966.43M — | $154.79K — | $15.64 — | $15.78 — | $966.43M — | 0 | -$0.06 — | |
Centerspace CSR | $67.98 — |
+1.09
|
$964.89M — | $4.8K — | $59.94 — | $61.58 — | $964.89M — | 26.18 | $2.32 — | |
HireRight HRT | $14.24 — |
0
|
$959.11M — | $220K — | $14.24 — | $14.27 — | $959.11M — | 0 | -$0.16 — | |
BlackRock Credit Allocation Income Trust BTZ | $10.23 — |
-0.35
|
$954.71M — | $266.89K — | $10.2 — | $10.34 — | $954.71M — | 7.25 | $1.41 — | |
Paysafe PSFE | $15.46 — |
-2.71
|
$954.18M — | $325.24K — | $15.43 — | $15.89 — | $954.18M — | 0 | -$0.33 — | |
Ellington Financial EFC | $11.71 — |
+0.43
|
$951.78M — | $602.31K — | $11.15 — | $11.3 — | $951.78M — | 12.57 | $0.89 — | |
The Duckhorn Portfolio NAPA | $7.55 — |
-3.94
|
$948.66M — | $1.06M — | $8.08 — | $8.45 — | $948.66M — | 14.42 | $0.57 — | |
BRC BRCC | $4.25 — |
-3.63
|
$932.83M — | $539.96K — | $4.2 — | $4.4 — | $932.83M — | 0 | -$0.27 — | |
Nuveen New York AMT-Free Quality Municipal Income Fund NRK | $10.63 — |
+0.25
|
$927.31M — | $124.37K — | $10.58 — | $10.65 — | $927.31M — | 0 | -$0.02 — | |
Accel Entertainment ACEL | $11.01 — |
-1.87
|
$922.37M — | $221.4K — | $10.98 — | $11.17 — | $922.37M — | 20.77 | $0.53 — | |
Armada Hoffler Properties AHH | $10.21 — |
+1.39
|
$915.17M — | $102.04K — | $10.32 — | $10.5 — | $915.17M — | 0 | -$0.05 — | |
Berkshire Hills Bancorp BHLB | $20.91 — |
0
|
$908.82M — | $158.51K — | $20.62 — | $21.03 — | $908.82M — | 13.06 | $1.6 — | |
ProPetro Holding PUMP | $8.54 — |
-1.22
|
$906.79M — | $75.34K — | $8.4 — | $8.78 — | $906.79M — | 11.09 | $0.76 — | |
ARMOUR Residential REIT, Inc. ARR | $19.15 — |
+0.68
|
$897.97M — | $858.28K — | $18.29 — | $18.68 — | $897.97M — | 0 | -$1.86 — | |
LendingClub LC | $8.09 — |
-2.18
|
$893.23M — | $718.68K — | $8.02 — | $8.25 — | $893.23M — | 22.47 | $0.36 — | |
P10 PX | $7.69 — |
-1.54
|
$891.09M — | $460.77K — | $7.68 — | $8.11 — | $891.09M — | 0 | -$0.06 — | |
Beazer Homes USA BZH | $27.94 — |
+0.21
|
$890.2M — | $106.03K — | $28.21 — | $29.05 — | $890.2M — | 5.57 | $5.06 — | |
SunCoke Energy SXC | $10.57 — |
-2.31
|
$888.68M — | $442.91K — | $10.54 — | $10.9 — | $888.68M — | 15.54 | $0.68 — | |
Riskified RSKD | $5.08 — |
-4.33
|
$886.93M — | $494.45K — | $5.06 — | $5.29 — | $886.93M — | 0 | -$0.33 — | |
Hudson Pacific Properties HPP | $5.51 — |
0
|
$881M — | $2.06M — | $6.11 — | $6.33 — | $881M — | 0 | -$1.36 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |